Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 12.9 13.2 12.9 13.05 96 Thousand
25 Jan, 2022 13.25 13.3 13.05 13.05 155 Thousand
24 Jan, 2022 13.55 13.55 13.1 13.3 167 Thousand
21 Jan, 2022 13.8 13.8 13.6 13.65 201 Thousand
20 Jan, 2022 13.95 13.95 13.75 13.9 167 Thousand
19 Jan, 2022 13.85 14.0 13.85 13.95 55 Thousand
18 Jan, 2022 14.15 14.25 13.9 13.95 106 Thousand
17 Jan, 2022 13.9 13.95 13.85 13.9 112 Thousand
14 Jan, 2022 14.45 14.45 13.9 14.0 1 Million
13 Jan, 2022 14.2 14.5 13.85 14.4 2.39 Million