Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 14.0 14.15 13.8 13.85 141 Thousand
17 Feb, 2022 14.25 14.35 13.85 14.15 178 Thousand
16 Feb, 2022 13.9 14.5 13.9 14.15 371 Thousand
15 Feb, 2022 13.8 14.25 13.8 13.9 122 Thousand
14 Feb, 2022 13.6 13.9 13.6 13.8 51 Thousand
11 Feb, 2022 13.7 14.1 13.7 13.9 150 Thousand
10 Feb, 2022 13.8 13.9 13.65 13.7 68 Thousand
09 Feb, 2022 13.85 13.9 13.5 13.75 121 Thousand
08 Feb, 2022 13.7 13.8 13.65 13.75 52 Thousand
07 Feb, 2022 13.15 13.5 13.15 13.5 97 Thousand