Allied Industrial Ltd (4702)

TWD 10.15

(1.5%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2022 13.05 13.8 13.05 13.8 1.13 Million
08 Mar, 2022 12.85 13.25 12.45 12.55 173 Thousand
07 Mar, 2022 13.2 13.2 12.7 12.85 181 Thousand
04 Mar, 2022 13.55 13.55 13.3 13.3 75 Thousand
03 Mar, 2022 13.55 13.55 13.4 13.55 65 Thousand
02 Mar, 2022 13.4 13.6 13.4 13.55 27 Thousand
01 Mar, 2022 13.4 13.7 13.35 13.55 75 Thousand
25 Feb, 2022 13.45 13.7 13.3 13.3 72 Thousand
24 Feb, 2022 13.7 13.7 13.15 13.25 183 Thousand
23 Feb, 2022 13.7 13.8 13.65 13.7 51 Thousand