Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2022 16.4 16.7 16.2 16.3 835 Thousand
01 Jun, 2022 16.15 16.45 16.15 16.15 539 Thousand
31 May, 2022 16.25 16.45 16.0 16.0 888 Thousand
30 May, 2022 15.85 16.25 15.75 16.2 1.07 Million
27 May, 2022 16.55 16.65 15.7 15.75 3.64 Million
26 May, 2022 16.25 16.65 16.2 16.55 1.19 Million
25 May, 2022 16.4 16.6 16.15 16.2 1.57 Million
24 May, 2022 16.3 16.8 16.15 16.15 2.21 Million
23 May, 2022 16.5 16.65 16.1 16.2 740 Thousand
20 May, 2022 16.05 16.4 15.85 16.35 1.49 Million