Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 15.6 16.5 15.35 16.0 2.88 Million
18 May, 2022 15.8 16.15 15.7 16.1 1.42 Million
17 May, 2022 15.5 15.65 15.3 15.55 1.29 Million
16 May, 2022 14.85 15.75 14.85 15.45 1.86 Million
13 May, 2022 14.65 15.25 14.65 14.8 3.17 Million
12 May, 2022 15.3 15.5 14.3 14.3 1.28 Million
11 May, 2022 15.55 15.75 15.2 15.35 759 Thousand
10 May, 2022 15.3 15.75 15.25 15.45 984 Thousand
09 May, 2022 16.55 16.85 15.75 15.75 1.5 Million
06 May, 2022 16.6 17.75 16.6 16.75 7.77 Million