Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 16.8 16.95 16.35 16.35 940 Thousand
04 May, 2022 16.55 17.15 16.45 16.45 1.53 Million
03 May, 2022 16.2 16.85 15.85 16.85 2.85 Million
29 Apr, 2022 15.9 17.2 15.9 16.2 8.38 Million
28 Apr, 2022 15.6 16.7 15.6 15.7 2.19 Million
27 Apr, 2022 15.55 15.55 15.1 15.4 1.63 Million
26 Apr, 2022 16.3 16.4 15.6 16.05 2.03 Million
25 Apr, 2022 16.3 16.5 15.75 15.95 1.84 Million
22 Apr, 2022 16.6 17.35 16.6 16.8 2.91 Million
21 Apr, 2022 17.25 17.3 16.5 16.5 1.73 Million