Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2022 14.9 15.05 14.7 14.95 332 Thousand
16 Jun, 2022 15.5 15.7 14.9 14.9 609 Thousand
15 Jun, 2022 15.7 15.85 15.3 15.3 361 Thousand
14 Jun, 2022 15.9 15.95 15.35 15.6 760 Thousand
13 Jun, 2022 16.6 16.6 16.0 16.05 630 Thousand
10 Jun, 2022 16.8 16.85 16.65 16.75 438 Thousand
09 Jun, 2022 16.75 17.05 16.6 16.7 479 Thousand
08 Jun, 2022 17.75 17.85 16.6 16.75 1.73 Million
07 Jun, 2022 16.6 17.35 16.5 17.25 1.9 Million
06 Jun, 2022 16.65 16.65 16.35 16.5 392 Thousand