Allied Industrial Ltd (4702)

TWD 10.15

(1.5%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2022 18.45 18.5 17.95 18.5 3.29 Million
22 Mar, 2022 15.3 16.85 15.2 16.85 3.65 Million
21 Mar, 2022 15.5 15.9 15.25 15.35 1.1 Million
18 Mar, 2022 15.45 16.05 15.2 15.6 1.87 Million
17 Mar, 2022 16.3 16.3 15.5 15.55 2.06 Million
16 Mar, 2022 16.15 16.35 15.3 15.5 2.95 Million
15 Mar, 2022 16.5 16.7 14.9 16.1 9.96 Million
14 Mar, 2022 15.3 16.35 15.1 16.35 12.38 Million
11 Mar, 2022 13.7 14.9 13.7 14.9 2.28 Million
10 Mar, 2022 14.2 14.5 13.55 13.55 1.43 Million