Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2022 13.6 13.6 12.5 12.5 814 Thousand
30 Jun, 2022 14.3 14.35 13.55 13.55 1.1 Million
29 Jun, 2022 14.5 14.6 14.25 14.25 352 Thousand
28 Jun, 2022 14.55 14.7 14.4 14.45 517 Thousand
27 Jun, 2022 14.95 15.2 14.6 14.7 2.27 Million
24 Jun, 2022 14.1 15.4 14.1 14.7 5.02 Million
23 Jun, 2022 14.25 14.65 13.8 14.0 1.21 Million
22 Jun, 2022 14.55 14.6 14.1 14.25 823 Thousand
21 Jun, 2022 14.2 14.8 14.0 14.55 475 Thousand
20 Jun, 2022 15.0 15.05 13.8 13.8 649 Thousand