TWD 10.15
(1.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2022 | 16.55 | 16.85 | 15.75 | 15.75 | 1.5 Million |
06 May, 2022 | 16.6 | 17.75 | 16.6 | 16.75 | 7.77 Million |
05 May, 2022 | 16.8 | 16.95 | 16.35 | 16.35 | 940 Thousand |
04 May, 2022 | 16.55 | 17.15 | 16.45 | 16.45 | 1.53 Million |
03 May, 2022 | 16.2 | 16.85 | 15.85 | 16.85 | 2.85 Million |
29 Apr, 2022 | 15.9 | 17.2 | 15.9 | 16.2 | 8.38 Million |
28 Apr, 2022 | 15.6 | 16.7 | 15.6 | 15.7 | 2.19 Million |
27 Apr, 2022 | 15.55 | 15.55 | 15.1 | 15.4 | 1.63 Million |
26 Apr, 2022 | 16.3 | 16.4 | 15.6 | 16.05 | 2.03 Million |
25 Apr, 2022 | 16.3 | 16.5 | 15.75 | 15.95 | 1.84 Million |
4706
4707
4711
4580
4584
4609