Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 13.4 13.6 13.35 13.6 179 Thousand
28 Jul, 2022 13.45 13.6 13.3 13.3 190 Thousand
27 Jul, 2022 13.3 13.45 13.15 13.3 167 Thousand
26 Jul, 2022 13.6 13.6 13.25 13.25 170 Thousand
25 Jul, 2022 13.65 13.75 13.5 13.55 225 Thousand
22 Jul, 2022 13.45 14.25 13.45 13.55 827 Thousand
21 Jul, 2022 13.3 13.45 13.2 13.3 209 Thousand
20 Jul, 2022 13.95 13.95 13.2 13.2 305 Thousand
19 Jul, 2022 13.3 13.4 13.1 13.35 325 Thousand
18 Jul, 2022 12.9 13.5 12.9 13.35 391 Thousand