Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 14.4 14.75 14.4 14.55 183 Thousand
25 Aug, 2022 14.4 14.75 14.35 14.4 393 Thousand
24 Aug, 2022 14.1 14.4 14.05 14.2 387 Thousand
23 Aug, 2022 13.75 14.05 13.75 13.95 102 Thousand
22 Aug, 2022 13.85 13.95 13.75 13.85 140 Thousand
19 Aug, 2022 14.0 14.2 13.95 13.95 212 Thousand
18 Aug, 2022 14.2 14.2 13.75 14.0 496 Thousand
17 Aug, 2022 14.25 14.5 14.1 14.1 479 Thousand
16 Aug, 2022 13.95 14.25 13.95 14.15 340 Thousand
15 Aug, 2022 13.8 14.0 13.8 13.95 441 Thousand