Allied Industrial Ltd (4702)

TWD 10.15

(1.5%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2022 16.6 17.35 16.5 17.25 1.9 Million
06 Jun, 2022 16.65 16.65 16.35 16.5 392 Thousand
02 Jun, 2022 16.4 16.7 16.2 16.3 835 Thousand
01 Jun, 2022 16.15 16.45 16.15 16.15 539 Thousand
31 May, 2022 16.25 16.45 16.0 16.0 888 Thousand
30 May, 2022 15.85 16.25 15.75 16.2 1.07 Million
27 May, 2022 16.55 16.65 15.7 15.75 3.64 Million
26 May, 2022 16.25 16.65 16.2 16.55 1.19 Million
25 May, 2022 16.4 16.6 16.15 16.2 1.57 Million
24 May, 2022 16.3 16.8 16.15 16.15 2.21 Million