Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 13.6 13.6 12.8 12.9 286 Thousand
23 Sep, 2022 13.85 14.0 13.6 13.6 152 Thousand
22 Sep, 2022 13.8 13.85 13.6 13.8 72 Thousand
21 Sep, 2022 14.0 14.0 13.8 13.8 107 Thousand
20 Sep, 2022 13.8 14.5 13.8 14.0 164 Thousand
19 Sep, 2022 14.0 14.0 13.7 13.75 56 Thousand
16 Sep, 2022 14.2 14.3 13.85 13.85 147 Thousand
15 Sep, 2022 13.95 14.3 13.95 14.1 158 Thousand
14 Sep, 2022 13.6 13.9 13.6 13.9 52 Thousand
13 Sep, 2022 13.8 14.0 13.8 13.9 115 Thousand