Allied Industrial Ltd (4702)

TWD 10.15

(1.5%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2022 13.3 13.4 13.1 13.35 325 Thousand
18 Jul, 2022 12.9 13.5 12.9 13.35 391 Thousand
15 Jul, 2022 12.85 12.95 12.75 12.85 151 Thousand
14 Jul, 2022 12.65 13.1 12.65 12.9 208 Thousand
13 Jul, 2022 12.75 12.9 12.65 12.75 170 Thousand
12 Jul, 2022 13.2 13.2 12.45 12.45 329 Thousand
11 Jul, 2022 13.2 13.45 13.0 13.05 316 Thousand
08 Jul, 2022 13.4 13.75 13.3 13.55 495 Thousand
07 Jul, 2022 13.0 13.45 12.6 13.2 698 Thousand
06 Jul, 2022 13.15 13.35 12.65 12.75 302 Thousand