Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 12.6 12.6 12.2 12.35 300 Thousand
07 Oct, 2022 12.85 13.05 12.75 12.75 164 Thousand
06 Oct, 2022 13.1 13.15 12.9 13.05 93 Thousand
05 Oct, 2022 13.2 13.2 12.85 12.95 159 Thousand
04 Oct, 2022 12.75 13.3 12.65 13.0 217 Thousand
03 Oct, 2022 12.6 12.7 12.4 12.65 67 Thousand
30 Sep, 2022 12.5 12.7 12.2 12.65 150 Thousand
29 Sep, 2022 12.55 12.85 12.5 12.55 233 Thousand
28 Sep, 2022 13.05 13.05 12.4 12.4 231 Thousand
27 Sep, 2022 13.05 13.2 12.85 13.2 73 Thousand