Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 11.65 11.75 11.4 11.4 228 Thousand
07 Nov, 2022 11.45 11.9 11.45 11.65 264 Thousand
04 Nov, 2022 11.2 11.35 11.2 11.3 107 Thousand
03 Nov, 2022 11.3 11.4 11.3 11.3 78 Thousand
02 Nov, 2022 11.3 11.45 11.25 11.3 107 Thousand
01 Nov, 2022 10.95 11.2 10.95 11.2 121 Thousand
31 Oct, 2022 11.2 11.2 10.95 10.95 84 Thousand
28 Oct, 2022 11.25 11.25 10.9 10.9 90 Thousand
27 Oct, 2022 11.1 11.35 11.05 11.25 158 Thousand
26 Oct, 2022 11.1 11.15 10.8 11.0 206 Thousand