Allied Industrial Ltd (4702)

TWD 10.15

(1.5%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2022 13.95 14.25 13.95 14.15 340 Thousand
15 Aug, 2022 13.8 14.0 13.8 13.95 441 Thousand
12 Aug, 2022 13.6 13.75 13.5 13.7 155 Thousand
11 Aug, 2022 14.1 14.1 13.45 13.45 1.05 Million
10 Aug, 2022 13.35 13.95 13.35 13.75 621 Thousand
09 Aug, 2022 13.15 13.45 13.15 13.35 97 Thousand
08 Aug, 2022 13.2 13.3 13.05 13.25 130 Thousand
05 Aug, 2022 12.9 13.6 12.85 13.2 586 Thousand
04 Aug, 2022 12.95 12.95 12.5 12.9 240 Thousand
03 Aug, 2022 13.35 13.35 12.95 12.95 224 Thousand