Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 11.85 11.9 11.7 11.7 208 Thousand
21 Nov, 2022 11.85 11.9 11.75 11.8 107 Thousand
18 Nov, 2022 12.0 12.1 11.85 11.85 138 Thousand
17 Nov, 2022 11.8 12.1 11.7 11.9 335 Thousand
16 Nov, 2022 12.05 12.05 11.65 11.75 312 Thousand
15 Nov, 2022 12.05 12.05 11.9 11.95 255 Thousand
14 Nov, 2022 11.6 12.4 11.6 12.0 1.07 Million
11 Nov, 2022 11.65 11.8 11.35 11.35 338 Thousand
10 Nov, 2022 11.6 11.75 11.3 11.35 543 Thousand
09 Nov, 2022 11.5 11.5 11.35 11.35 140 Thousand