Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 12.4 12.55 12.1 12.1 253 Thousand
19 Dec, 2022 12.65 12.65 12.4 12.5 187 Thousand
16 Dec, 2022 12.6 12.8 12.6 12.6 169 Thousand
15 Dec, 2022 12.9 12.9 12.7 12.85 167 Thousand
14 Dec, 2022 13.2 13.3 12.75 12.8 339 Thousand
13 Dec, 2022 12.9 13.4 12.8 13.1 452 Thousand
12 Dec, 2022 12.65 12.95 12.65 12.8 225 Thousand
09 Dec, 2022 12.85 12.95 12.55 12.65 230 Thousand
08 Dec, 2022 12.8 13.15 12.65 12.7 400 Thousand
07 Dec, 2022 12.55 13.15 12.45 12.75 580 Thousand