Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 12.7 12.8 12.45 12.45 253 Thousand
05 Dec, 2022 12.75 12.85 12.6 12.7 82 Thousand
02 Dec, 2022 12.6 12.75 12.55 12.6 397 Thousand
01 Dec, 2022 12.65 12.95 12.5 12.6 662 Thousand
30 Nov, 2022 12.1 12.8 12.1 12.4 913 Thousand
29 Nov, 2022 11.75 12.35 11.75 12.05 1.47 Million
28 Nov, 2022 11.75 11.8 11.75 11.75 83 Thousand
25 Nov, 2022 11.9 11.9 11.75 11.75 209 Thousand
24 Nov, 2022 11.9 12.0 11.75 11.8 212 Thousand
23 Nov, 2022 11.9 11.9 11.8 11.8 151 Thousand