Allied Industrial Ltd (4702)

TWD 10.15

(1.5%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2022 13.6 13.9 13.6 13.9 52 Thousand
13 Sep, 2022 13.8 14.0 13.8 13.9 115 Thousand
12 Sep, 2022 13.6 13.95 13.6 13.75 89 Thousand
08 Sep, 2022 13.65 13.85 13.6 13.7 122 Thousand
07 Sep, 2022 13.65 13.75 13.55 13.55 98 Thousand
06 Sep, 2022 14.1 14.1 13.65 13.7 150 Thousand
05 Sep, 2022 14.25 14.25 13.8 13.9 179 Thousand
02 Sep, 2022 14.5 14.5 14.15 14.15 143 Thousand
01 Sep, 2022 14.4 14.65 14.25 14.25 94 Thousand
31 Aug, 2022 14.4 14.6 14.25 14.5 158 Thousand