Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 11.0 11.2 10.95 11.1 78 Thousand
24 Oct, 2022 11.3 11.3 11.0 11.1 77 Thousand
21 Oct, 2022 11.2 11.2 10.9 11.05 233 Thousand
20 Oct, 2022 11.6 11.6 11.2 11.3 291 Thousand
19 Oct, 2022 11.75 11.85 11.5 11.5 179 Thousand
18 Oct, 2022 12.1 12.1 11.65 11.75 163 Thousand
17 Oct, 2022 12.0 12.0 11.45 11.85 237 Thousand
14 Oct, 2022 11.95 12.4 11.7 12.1 303 Thousand
13 Oct, 2022 12.55 12.55 11.45 11.65 455 Thousand
12 Oct, 2022 12.5 12.65 12.25 12.35 98 Thousand