Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 13.6 13.75 13.5 13.7 155 Thousand
11 Aug, 2022 14.1 14.1 13.45 13.45 1.05 Million
10 Aug, 2022 13.35 13.95 13.35 13.75 621 Thousand
09 Aug, 2022 13.15 13.45 13.15 13.35 97 Thousand
08 Aug, 2022 13.2 13.3 13.05 13.25 130 Thousand
05 Aug, 2022 12.9 13.6 12.85 13.2 586 Thousand
04 Aug, 2022 12.95 12.95 12.5 12.9 240 Thousand
03 Aug, 2022 13.35 13.35 12.95 12.95 224 Thousand
02 Aug, 2022 13.65 13.65 13.2 13.35 234 Thousand
01 Aug, 2022 13.65 13.8 13.5 13.65 234 Thousand