Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 9.79 9.8 9.69 9.69 60 Thousand
04 Sep, 2025 9.78 9.78 9.56 9.69 24.2 Thousand
03 Sep, 2025 9.59 9.78 9.41 9.66 61 Thousand
02 Sep, 2025 9.7 9.77 9.5 9.61 111 Thousand
01 Sep, 2025 9.71 9.9 9.61 9.71 51.06 Thousand
29 Aug, 2025 10.05 10.05 9.92 9.92 36.99 Thousand
28 Aug, 2025 10.05 10.45 9.99 10.0 300 Thousand
27 Aug, 2025 10.05 10.15 9.98 10.0 30.22 Thousand
26 Aug, 2025 10.2 10.6 10.0 10.0 262.21 Thousand
25 Aug, 2025 10.35 10.7 10.2 10.2 176.24 Thousand