Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 10.05 10.25 9.93 9.95 81 Thousand
02 Oct, 2025 9.99 10.45 9.95 10.0 314.19 Thousand
01 Oct, 2025 10.05 10.2 9.9 9.95 97.09 Thousand
30 Sep, 2025 10.25 10.35 9.93 9.96 151.3 Thousand
29 Sep, 2025 10.05 10.05 10.05 10.05 -
26 Sep, 2025 10.15 10.4 9.83 10.05 164.1 Thousand
25 Sep, 2025 9.84 10.15 9.76 10.15 144 Thousand
24 Sep, 2025 9.71 10.1 9.71 9.82 57.32 Thousand
23 Sep, 2025 10.0 10.2 9.96 9.96 91.07 Thousand
22 Sep, 2025 9.96 10.15 9.84 10.0 28 Thousand