Allied Industrial Ltd (4702)
TWD 10.0
(-1.96%)
TWD 10.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 10.9 | 11.15 | 10.8 | 10.8 | 71.56 Thousand |
| 30 Jun, 2025 | 11.05 | 11.3 | 10.9 | 10.9 | 101.29 Thousand |
| 27 Jun, 2025 | 11.15 | 11.35 | 10.95 | 10.95 | 205 Thousand |
| 26 Jun, 2025 | 11.0 | 11.0 | 10.95 | 11.0 | 8223.00 |
| 25 Jun, 2025 | 11.05 | 11.2 | 10.9 | 11.05 | 62.12 Thousand |
| 24 Jun, 2025 | 11.3 | 11.7 | 10.85 | 11.0 | 419.39 Thousand |
| 23 Jun, 2025 | 10.7 | 11.4 | 10.6 | 11.3 | 213.2 Thousand |
| 20 Jun, 2025 | 10.4 | 10.85 | 10.4 | 10.7 | 141 Thousand |
| 19 Jun, 2025 | 11.15 | 11.3 | 10.65 | 10.65 | 115.87 Thousand |
| 18 Jun, 2025 | 11.25 | 11.25 | 10.95 | 11.25 | 27.54 Thousand |
4706
4707
4711
4580
4584
4609