Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 9.9 9.95 9.9 9.94 11.93 Thousand
18 Sep, 2025 9.84 10.2 9.84 9.89 84 Thousand
17 Sep, 2025 10.0 10.0 9.7 9.84 33.01 Thousand
16 Sep, 2025 9.94 10.0 9.91 10.0 15 Thousand
15 Sep, 2025 9.99 9.99 9.94 9.94 13 Thousand
12 Sep, 2025 10.1 10.2 10.0 10.0 7020.00
11 Sep, 2025 10.15 10.15 9.99 10.05 56.21 Thousand
10 Sep, 2025 10.25 10.35 9.9 10.0 119.2 Thousand
09 Sep, 2025 10.0 10.25 10.0 10.15 71.09 Thousand
08 Sep, 2025 9.64 9.98 9.64 9.86 69.62 Thousand