Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 10.15 10.4 10.15 10.2 34.03 Thousand
21 Aug, 2025 10.2 10.4 10.1 10.15 92.1 Thousand
20 Aug, 2025 10.25 10.5 10.05 10.05 242 Thousand
19 Aug, 2025 9.95 10.7 9.88 10.25 450.04 Thousand
18 Aug, 2025 9.82 9.99 9.63 9.95 72 Thousand
15 Aug, 2025 9.58 10.2 9.55 9.82 158 Thousand
14 Aug, 2025 9.51 9.67 9.48 9.58 35.13 Thousand
13 Aug, 2025 9.6 9.68 9.22 9.5 113.2 Thousand
12 Aug, 2025 9.53 9.7 9.53 9.6 44.94 Thousand
11 Aug, 2025 9.77 9.87 9.77 9.79 18.14 Thousand