Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 9.59 9.77 9.59 9.77 18.15 Thousand
07 Aug, 2025 9.8 9.8 9.31 9.64 136.23 Thousand
06 Aug, 2025 9.73 10.1 9.73 9.87 78.17 Thousand
05 Aug, 2025 9.91 9.99 9.73 9.86 167.09 Thousand
04 Aug, 2025 9.85 10.05 9.82 9.93 119.05 Thousand
01 Aug, 2025 10.0 10.0 10.0 10.0 60.92 Thousand
31 Jul, 2025 10.05 10.05 9.98 10.0 8000.00
30 Jul, 2025 10.05 10.1 9.94 10.05 32.35 Thousand
29 Jul, 2025 10.1 10.1 10.05 10.05 13.11 Thousand
28 Jul, 2025 10.15 10.15 10.05 10.05 19.24 Thousand