Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 13.0 13.25 12.8 12.8 101 Thousand
14 Mar, 2023 12.8 13.0 12.8 12.9 70 Thousand
13 Mar, 2023 12.65 13.0 12.65 12.85 232 Thousand
10 Mar, 2023 13.1 13.1 12.65 12.75 451 Thousand
09 Mar, 2023 13.35 13.9 13.1 13.1 691 Thousand
08 Mar, 2023 13.2 13.3 13.05 13.25 122 Thousand
07 Mar, 2023 13.1 13.3 13.05 13.2 83 Thousand
06 Mar, 2023 13.0 13.35 12.95 13.15 381 Thousand
03 Mar, 2023 12.75 12.9 12.75 12.85 240 Thousand
02 Mar, 2023 12.95 12.95 12.65 12.75 147 Thousand