Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 13.9 14.25 13.9 14.25 373 Thousand
28 Mar, 2023 14.05 14.3 13.8 13.85 302 Thousand
27 Mar, 2023 14.15 14.2 13.8 14.15 682 Thousand
24 Mar, 2023 14.95 15.35 14.3 14.35 4.64 Million
23 Mar, 2023 13.2 14.4 13.2 14.4 1.19 Million
22 Mar, 2023 12.95 13.1 12.8 13.1 433 Thousand
21 Mar, 2023 12.9 13.05 12.8 12.85 51 Thousand
20 Mar, 2023 12.65 12.95 12.65 12.85 116 Thousand
17 Mar, 2023 12.7 12.85 12.65 12.65 38 Thousand
16 Mar, 2023 12.75 12.8 12.6 12.6 89 Thousand