Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 14.2 14.2 14.05 14.05 154 Thousand
28 Apr, 2023 14.7 14.7 14.1 14.2 367 Thousand
27 Apr, 2023 14.2 14.8 14.2 14.6 941 Thousand
26 Apr, 2023 13.35 14.65 13.3 14.15 527 Thousand
25 Apr, 2023 13.85 13.85 13.35 13.45 244 Thousand
24 Apr, 2023 13.5 13.95 13.5 13.6 239 Thousand
21 Apr, 2023 14.0 14.05 13.4 13.45 400 Thousand
20 Apr, 2023 14.45 14.45 14.05 14.05 209 Thousand
19 Apr, 2023 14.6 14.75 14.35 14.4 273 Thousand
18 Apr, 2023 14.8 14.95 14.35 14.45 288 Thousand