Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 14.8 15.3 14.55 14.6 769 Thousand
14 Apr, 2023 14.05 14.75 14.05 14.4 580 Thousand
13 Apr, 2023 14.1 14.25 13.85 14.0 290 Thousand
12 Apr, 2023 14.4 14.55 14.1 14.2 283 Thousand
11 Apr, 2023 14.3 14.5 14.25 14.35 130 Thousand
10 Apr, 2023 14.7 14.7 14.25 14.3 213 Thousand
07 Apr, 2023 14.75 14.9 14.55 14.6 111 Thousand
06 Apr, 2023 14.95 14.95 14.5 14.65 341 Thousand
31 Mar, 2023 15.0 15.0 14.6 14.75 332 Thousand
30 Mar, 2023 14.55 15.55 14.55 15.0 1.83 Million