Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 14.4 14.7 14.25 14.25 357 Thousand
29 May, 2023 13.85 14.4 13.7 14.3 457 Thousand
26 May, 2023 14.45 14.45 13.8 13.85 282 Thousand
25 May, 2023 14.2 14.4 14.15 14.35 69 Thousand
24 May, 2023 14.35 14.35 14.1 14.3 93 Thousand
23 May, 2023 14.4 14.6 14.25 14.3 135 Thousand
22 May, 2023 14.05 14.75 14.05 14.45 561 Thousand
19 May, 2023 13.95 14.1 13.85 13.85 104 Thousand
18 May, 2023 14.05 14.35 13.85 13.9 160 Thousand
17 May, 2023 13.45 14.0 13.45 14.0 188 Thousand