Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 14.25 14.55 13.8 14.05 277 Thousand
12 Jun, 2023 14.2 14.35 14.0 14.1 114 Thousand
09 Jun, 2023 14.5 14.55 14.3 14.3 103 Thousand
08 Jun, 2023 14.4 14.5 14.25 14.4 111 Thousand
07 Jun, 2023 14.55 14.7 14.45 14.45 127 Thousand
06 Jun, 2023 14.55 14.7 14.45 14.55 145 Thousand
05 Jun, 2023 14.45 14.65 14.2 14.6 172 Thousand
02 Jun, 2023 14.55 14.75 14.45 14.45 116 Thousand
01 Jun, 2023 14.2 14.9 14.1 14.55 348 Thousand
31 May, 2023 14.45 14.45 14.15 14.2 68 Thousand