Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 14.35 14.65 14.3 14.3 140 Thousand
28 Jun, 2023 14.15 14.45 14.15 14.2 109 Thousand
27 Jun, 2023 14.3 14.6 14.05 14.2 280 Thousand
26 Jun, 2023 14.45 14.6 14.25 14.25 109 Thousand
21 Jun, 2023 14.5 14.65 14.3 14.45 70 Thousand
20 Jun, 2023 14.45 14.9 14.25 14.25 339 Thousand
19 Jun, 2023 14.35 14.5 14.25 14.3 93 Thousand
16 Jun, 2023 14.2 14.55 14.2 14.35 264 Thousand
15 Jun, 2023 14.35 14.35 14.15 14.2 169 Thousand
14 Jun, 2023 13.95 14.4 13.8 14.35 356 Thousand