Allied Industrial Ltd (4702)

TWD 10.15

(1.5%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 11.9 12.0 11.75 11.8 212 Thousand
23 Nov, 2022 11.9 11.9 11.8 11.8 151 Thousand
22 Nov, 2022 11.85 11.9 11.7 11.7 208 Thousand
21 Nov, 2022 11.85 11.9 11.75 11.8 107 Thousand
18 Nov, 2022 12.0 12.1 11.85 11.85 138 Thousand
17 Nov, 2022 11.8 12.1 11.7 11.9 335 Thousand
16 Nov, 2022 12.05 12.05 11.65 11.75 312 Thousand
15 Nov, 2022 12.05 12.05 11.9 11.95 255 Thousand
14 Nov, 2022 11.6 12.4 11.6 12.0 1.07 Million
11 Nov, 2022 11.65 11.8 11.35 11.35 338 Thousand