Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 12.9 12.9 12.7 12.85 153 Thousand
24 Feb, 2023 12.8 13.0 12.7 12.8 240 Thousand
23 Feb, 2023 12.7 12.85 12.65 12.75 142 Thousand
22 Feb, 2023 12.7 12.8 12.65 12.7 106 Thousand
21 Feb, 2023 12.8 12.95 12.7 12.85 136 Thousand
20 Feb, 2023 12.9 12.9 12.6 12.75 110 Thousand
17 Feb, 2023 12.85 12.9 12.65 12.75 146 Thousand
16 Feb, 2023 12.45 13.1 12.35 12.85 288 Thousand
15 Feb, 2023 12.35 12.45 12.25 12.35 55 Thousand
14 Feb, 2023 12.25 12.35 12.25 12.3 44 Thousand