Allied Industrial Ltd (4702)

TWD 10.15

(1.5%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 11.6 11.75 11.3 11.35 543 Thousand
09 Nov, 2022 11.5 11.5 11.35 11.35 140 Thousand
08 Nov, 2022 11.65 11.75 11.4 11.4 228 Thousand
07 Nov, 2022 11.45 11.9 11.45 11.65 264 Thousand
04 Nov, 2022 11.2 11.35 11.2 11.3 107 Thousand
03 Nov, 2022 11.3 11.4 11.3 11.3 78 Thousand
02 Nov, 2022 11.3 11.45 11.25 11.3 107 Thousand
01 Nov, 2022 10.95 11.2 10.95 11.2 121 Thousand
31 Oct, 2022 11.2 11.2 10.95 10.95 84 Thousand
28 Oct, 2022 11.25 11.25 10.9 10.9 90 Thousand