Allied Industrial Ltd (4702)

TWD 9.82

(2.51%)

Historical Prices

Date Open High Low Close Volume
31 May, 2002 50.34 52.91 50.34 52.91 63.07 Thousand
30 May, 2002 52.91 52.91 51.37 51.89 25.98 Thousand
29 May, 2002 51.37 51.37 50.34 51.17 27.44 Thousand
28 May, 2002 50.96 53.43 50.96 52.4 57.42 Thousand
27 May, 2002 50.86 51.37 49.83 50.86 39.12 Thousand
24 May, 2002 51.37 52.4 50.86 50.86 50.61 Thousand
23 May, 2002 50.86 51.37 49.52 51.37 21.7 Thousand
22 May, 2002 47.78 49.32 46.23 49.32 31.24 Thousand
21 May, 2002 49.83 49.93 47.78 47.78 62.09 Thousand
20 May, 2002 53.94 53.94 50.24 51.37 55.08 Thousand