Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2002 34.52 34.52 32.88 33.08 21.12 Thousand
13 Sep, 2002 34.01 34.83 34.01 34.52 12.06 Thousand
12 Sep, 2002 35.04 36.17 34.42 35.45 25.79 Thousand
11 Sep, 2002 38.01 38.01 36.06 36.37 23.94 Thousand
10 Sep, 2002 35.04 36.88 34.73 35.96 26.86 Thousand
09 Sep, 2002 36.37 36.37 34.62 35.86 15.08 Thousand
05 Sep, 2002 39.04 39.04 36.88 36.88 66.57 Thousand
04 Sep, 2002 41.1 41.1 39.56 39.56 18.49 Thousand
03 Sep, 2002 43.46 43.67 41.1 41.3 25.2 Thousand
02 Sep, 2002 43.87 43.87 43.46 43.56 59.37 Thousand