Allied Industrial Ltd (4702)

TWD 9.6

(0.73%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2002 66.78 67.3 64.73 66.27 81.46 Thousand
26 Apr, 2002 68.84 69.87 65.76 66.78 210.72 Thousand
25 Apr, 2002 70.38 72.95 69.35 69.87 289.36 Thousand
24 Apr, 2002 68.84 70.38 68.84 70.38 175.29 Thousand
23 Apr, 2002 71.92 72.95 68.32 68.84 175.97 Thousand
22 Apr, 2002 71.41 71.41 69.35 69.87 255 Thousand
19 Apr, 2002 69.87 73.98 68.84 71.92 462.12 Thousand
18 Apr, 2002 67.81 70.89 67.81 69.35 124.87 Thousand
17 Apr, 2002 70.89 70.89 67.3 67.81 233.78 Thousand
16 Apr, 2002 73.98 73.98 69.87 70.89 333.84 Thousand