Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2002 49.11 50.45 47.26 50.45 56.16 Thousand
15 Aug, 2002 50.34 50.34 48.29 49.01 29.39 Thousand
14 Aug, 2002 47.88 47.98 46.85 47.88 26.57 Thousand
13 Aug, 2002 49.32 49.32 47.88 48.29 19.75 Thousand
12 Aug, 2002 49.21 51.37 48.8 49.73 30.27 Thousand
09 Aug, 2002 48.29 49.83 47.47 49.21 22.28 Thousand
08 Aug, 2002 48.29 48.29 47.26 47.26 27.44 Thousand
07 Aug, 2002 46.34 48.8 46.34 48.8 21.02 Thousand
06 Aug, 2002 44.69 47.26 44.69 45.72 35.62 Thousand
05 Aug, 2002 51.37 51.37 47.78 47.78 62.87 Thousand