Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2002 58.05 61.13 58.05 58.56 96.84 Thousand
18 Jul, 2002 62.67 64.73 58.56 59.08 216.65 Thousand
17 Jul, 2002 57.54 61.13 56.0 61.13 182.78 Thousand
16 Jul, 2002 57.54 61.13 57.02 57.54 167.11 Thousand
15 Jul, 2002 59.08 61.65 57.54 61.13 462.9 Thousand
12 Jul, 2002 58.05 58.05 56.51 58.05 477.5 Thousand
11 Jul, 2002 52.4 54.45 52.4 54.45 120.88 Thousand
10 Jul, 2002 50.34 51.27 49.83 51.27 22.97 Thousand
09 Jul, 2002 52.4 52.4 50.34 50.86 28.42 Thousand
08 Jul, 2002 52.91 52.91 51.37 52.4 50.12 Thousand