Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2002 52.4 54.97 51.37 53.43 41.26 Thousand
20 Jun, 2002 51.89 52.4 50.86 52.4 74.45 Thousand
19 Jun, 2002 52.4 53.43 51.89 52.4 13.04 Thousand
18 Jun, 2002 55.48 56.0 52.91 53.43 24.23 Thousand
17 Jun, 2002 54.45 56.51 53.43 54.97 36.69 Thousand
14 Jun, 2002 55.48 55.48 53.43 54.45 17.22 Thousand
13 Jun, 2002 56.0 57.54 54.97 55.48 87.3 Thousand
12 Jun, 2002 51.37 54.45 50.55 54.45 52.26 Thousand
11 Jun, 2002 51.37 52.4 50.96 50.96 17.03 Thousand
10 Jun, 2002 49.42 51.89 49.42 51.89 40.1 Thousand