Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2002 51.37 52.4 50.86 50.86 19.17 Thousand
06 Jun, 2002 52.91 53.43 51.37 51.89 28.9 Thousand
05 Jun, 2002 51.89 53.43 50.86 52.91 30.36 Thousand
04 Jun, 2002 50.34 51.89 49.83 51.89 11.19 Thousand
03 Jun, 2002 51.37 51.37 50.45 50.45 12.45 Thousand
31 May, 2002 50.34 52.91 50.34 52.91 63.07 Thousand
30 May, 2002 52.91 52.91 51.37 51.89 25.98 Thousand
29 May, 2002 51.37 51.37 50.34 51.17 27.44 Thousand
28 May, 2002 50.96 53.43 50.96 52.4 57.42 Thousand
27 May, 2002 50.86 51.37 49.83 50.86 39.12 Thousand