Allied Industrial Ltd (4702)

TWD 9.77

(1.88%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2002 65.24 65.24 63.7 64.21 25.79 Thousand
31 Jan, 2002 65.24 65.76 63.7 64.73 22.97 Thousand
30 Jan, 2002 64.73 65.24 63.19 64.21 23.84 Thousand
29 Jan, 2002 66.78 66.78 64.73 64.73 15.67 Thousand
28 Jan, 2002 66.27 66.78 63.7 66.27 36.79 Thousand
25 Jan, 2002 64.73 66.78 63.7 64.21 25.5 Thousand
24 Jan, 2002 65.76 66.27 63.7 64.73 28.32 Thousand
23 Jan, 2002 65.76 66.78 63.19 64.21 33.57 Thousand
22 Jan, 2002 67.81 67.81 62.67 63.19 40.19 Thousand
21 Jan, 2002 64.73 68.32 64.73 67.3 13.52 Thousand