Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
10 May, 2002 56.0 56.0 54.45 55.48 54.99 Thousand
09 May, 2002 57.54 58.05 54.45 57.02 68.03 Thousand
08 May, 2002 54.45 57.54 54.45 56.0 97.81 Thousand
07 May, 2002 53.94 56.0 53.43 54.45 78.15 Thousand
06 May, 2002 57.54 58.56 54.97 56.0 80 Thousand
03 May, 2002 57.54 58.56 56.0 58.56 156.6 Thousand
02 May, 2002 62.67 64.21 58.56 58.56 166.04 Thousand
30 Apr, 2002 65.76 67.3 61.65 62.67 138.69 Thousand
29 Apr, 2002 66.78 67.3 64.73 66.27 81.46 Thousand
26 Apr, 2002 68.84 69.87 65.76 66.78 210.72 Thousand