Allied Industrial Ltd (4702)

TWD 9.93

(0.81%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2001 60.62 62.16 60.62 62.16 151.25 Thousand
29 Nov, 2001 56.51 58.56 55.48 58.56 43.4 Thousand
28 Nov, 2001 56.51 58.05 54.97 54.97 88.27 Thousand
27 Nov, 2001 59.59 60.1 56.51 58.56 24.13 Thousand
26 Nov, 2001 58.05 60.1 57.54 59.59 67.54 Thousand
23 Nov, 2001 54.45 58.56 53.43 58.56 72.7 Thousand
22 Nov, 2001 51.37 55.48 51.37 55.48 109.98 Thousand
21 Nov, 2001 48.91 52.91 48.91 51.89 15.18 Thousand
20 Nov, 2001 52.91 53.43 50.86 51.89 25.4 Thousand
19 Nov, 2001 50.34 52.4 49.93 51.89 12.75 Thousand