Allied Industrial Ltd (4702)

TWD 9.86

(-0.5%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2001 73.98 81.68 73.98 81.68 30.85 Thousand
14 Dec, 2001 79.11 79.11 76.54 76.54 52.75 Thousand
13 Dec, 2001 87.33 87.33 81.68 81.68 84.77 Thousand
12 Dec, 2001 84.25 87.33 83.74 87.33 47.88 Thousand
11 Dec, 2001 87.33 87.33 83.74 85.28 43.7 Thousand
10 Dec, 2001 82.19 89.39 82.19 89.39 61.51 Thousand
07 Dec, 2001 85.28 85.28 77.06 85.28 118.64 Thousand
06 Dec, 2001 80.65 80.65 78.6 80.65 164.19 Thousand
05 Dec, 2001 75.52 75.52 75.52 75.52 10.51 Thousand
04 Dec, 2001 70.89 70.89 70.89 70.89 22.48 Thousand