Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2002 70.38 72.95 69.35 69.87 289.36 Thousand
24 Apr, 2002 68.84 70.38 68.84 70.38 175.29 Thousand
23 Apr, 2002 71.92 72.95 68.32 68.84 175.97 Thousand
22 Apr, 2002 71.41 71.41 69.35 69.87 255 Thousand
19 Apr, 2002 69.87 73.98 68.84 71.92 462.12 Thousand
18 Apr, 2002 67.81 70.89 67.81 69.35 124.87 Thousand
17 Apr, 2002 70.89 70.89 67.3 67.81 233.78 Thousand
16 Apr, 2002 73.98 73.98 69.87 70.89 333.84 Thousand
15 Apr, 2002 66.78 69.35 65.24 69.35 199.04 Thousand
12 Apr, 2002 65.76 65.76 63.7 65.24 89.25 Thousand