Allied Industrial Ltd (4702)

TWD 9.93

(0.81%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2001 51.17 51.37 48.91 50.65 18.59 Thousand
15 Nov, 2001 53.94 53.94 50.65 50.65 36.88 Thousand
14 Nov, 2001 54.45 54.45 51.37 54.45 88.18 Thousand
13 Nov, 2001 47.67 51.37 47.67 51.37 93.82 Thousand
12 Nov, 2001 47.26 48.19 46.54 48.19 6910.00
09 Nov, 2001 47.47 48.91 46.85 48.39 7981.00
08 Nov, 2001 47.47 47.47 46.75 46.75 4088.00
07 Nov, 2001 46.75 46.75 44.8 46.23 5548.00
06 Nov, 2001 47.78 47.78 46.34 46.75 17.22 Thousand
05 Nov, 2001 49.11 49.11 47.06 48.8 7397.00