Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2002 66.78 66.78 61.65 61.65 355.83 Thousand
26 Mar, 2002 64.21 64.73 61.65 64.73 550.88 Thousand
25 Mar, 2002 60.62 60.62 59.08 60.62 346.78 Thousand
22 Mar, 2002 53.94 57.02 53.43 57.02 273.2 Thousand
21 Mar, 2002 52.4 53.94 51.17 53.43 112.41 Thousand
20 Mar, 2002 52.91 53.43 52.4 52.4 74.55 Thousand
19 Mar, 2002 51.37 54.97 51.37 52.4 118.64 Thousand
18 Mar, 2002 53.43 53.43 50.24 51.89 164.68 Thousand
15 Mar, 2002 56.51 57.02 53.94 53.94 91.88 Thousand
14 Mar, 2002 61.65 62.67 56.51 57.02 213.15 Thousand