Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2002 52.4 52.4 50.45 50.55 47.1 Thousand
25 Feb, 2002 50.96 52.91 50.96 51.37 60.53 Thousand
22 Feb, 2002 50.34 51.37 49.32 50.24 21.12 Thousand
21 Feb, 2002 53.43 53.94 49.83 50.86 71.63 Thousand
20 Feb, 2002 56.0 56.51 52.91 52.91 148.72 Thousand
19 Feb, 2002 61.65 61.65 56.51 56.51 164.09 Thousand
18 Feb, 2002 56.51 58.05 53.94 58.05 133.82 Thousand
06 Feb, 2002 57.54 57.54 53.94 54.45 101.9 Thousand
05 Feb, 2002 60.62 60.62 57.54 57.54 41.65 Thousand
04 Feb, 2002 64.73 64.73 61.65 61.65 32.11 Thousand