Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2002 64.73 66.27 63.7 64.73 13.72 Thousand
17 Jan, 2002 63.7 64.73 62.67 62.67 37.18 Thousand
16 Jan, 2002 70.89 70.89 66.78 66.78 59.76 Thousand
15 Jan, 2002 72.95 75.0 70.89 70.89 84.77 Thousand
14 Jan, 2002 80.14 80.14 75.52 76.03 112.8 Thousand
11 Jan, 2002 70.89 75.52 70.89 75.52 118.45 Thousand
10 Jan, 2002 73.98 73.98 70.89 70.89 32.11 Thousand
09 Jan, 2002 72.43 73.46 71.92 73.46 24.52 Thousand
08 Jan, 2002 72.43 73.46 71.41 71.92 18.59 Thousand
07 Jan, 2002 70.89 73.46 70.89 71.92 24.13 Thousand