Allied Industrial Ltd (4702)

TWD 10.05

(-0.99%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2001 63.7 63.7 61.65 63.7 167.6 Thousand
06 Sep, 2001 59.59 59.59 59.59 59.59 16.93 Thousand
05 Sep, 2001 56.0 56.0 56.0 56.0 35.13 Thousand
04 Sep, 2001 56.51 56.51 51.89 52.4 24.91 Thousand
03 Sep, 2001 58.56 58.56 55.48 55.48 27.73 Thousand
31 Aug, 2001 61.65 61.65 57.54 58.56 41.94 Thousand
30 Aug, 2001 62.67 63.7 61.65 61.65 37.27 Thousand
29 Aug, 2001 62.67 66.27 62.67 63.19 33.48 Thousand
28 Aug, 2001 63.7 64.21 62.67 62.67 13.04 Thousand
27 Aug, 2001 63.19 63.7 62.67 63.7 6813.00