Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2002 75.52 75.52 68.84 71.41 60.73 Thousand
03 Jan, 2002 77.57 79.63 71.92 71.92 55.67 Thousand
02 Jan, 2002 82.19 82.19 77.06 77.06 39.12 Thousand
31 Dec, 2001 82.19 83.22 80.14 81.68 49.15 Thousand
28 Dec, 2001 85.28 85.28 82.19 82.19 83.5 Thousand
27 Dec, 2001 81.17 83.22 77.06 83.22 67.35 Thousand
26 Dec, 2001 80.14 80.14 77.06 80.14 35.91 Thousand
25 Dec, 2001 75.0 80.14 75.0 80.14 38.34 Thousand
24 Dec, 2001 79.11 80.65 78.08 80.14 29.78 Thousand
21 Dec, 2001 81.68 81.68 77.57 79.63 9052.00