Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2001 80.65 80.65 78.6 80.65 164.19 Thousand
05 Dec, 2001 75.52 75.52 75.52 75.52 10.51 Thousand
04 Dec, 2001 70.89 70.89 70.89 70.89 22.48 Thousand
03 Dec, 2001 66.27 66.27 66.27 66.27 36.2 Thousand
30 Nov, 2001 60.62 62.16 60.62 62.16 151.25 Thousand
29 Nov, 2001 56.51 58.56 55.48 58.56 43.4 Thousand
28 Nov, 2001 56.51 58.05 54.97 54.97 88.27 Thousand
27 Nov, 2001 59.59 60.1 56.51 58.56 24.13 Thousand
26 Nov, 2001 58.05 60.1 57.54 59.59 67.54 Thousand
23 Nov, 2001 54.45 58.56 53.43 58.56 72.7 Thousand