Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2001 51.37 55.48 51.37 55.48 109.98 Thousand
21 Nov, 2001 48.91 52.91 48.91 51.89 15.18 Thousand
20 Nov, 2001 52.91 53.43 50.86 51.89 25.4 Thousand
19 Nov, 2001 50.34 52.4 49.93 51.89 12.75 Thousand
16 Nov, 2001 51.17 51.37 48.91 50.65 18.59 Thousand
15 Nov, 2001 53.94 53.94 50.65 50.65 36.88 Thousand
14 Nov, 2001 54.45 54.45 51.37 54.45 88.18 Thousand
13 Nov, 2001 47.67 51.37 47.67 51.37 93.82 Thousand
12 Nov, 2001 47.26 48.19 46.54 48.19 6910.00
09 Nov, 2001 47.47 48.91 46.85 48.39 7981.00