Allied Industrial Ltd (4702)

TWD 9.77

(1.88%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2002 58.56 60.62 58.05 60.62 146.28 Thousand
12 Mar, 2002 62.16 62.67 57.54 58.05 152.8 Thousand
11 Mar, 2002 56.0 59.59 56.0 59.59 239.82 Thousand
08 Mar, 2002 56.0 56.0 53.94 56.0 118.54 Thousand
07 Mar, 2002 54.45 56.51 53.43 56.0 87.79 Thousand
06 Mar, 2002 53.43 55.48 53.43 53.94 63.84 Thousand
05 Mar, 2002 57.54 57.54 52.91 53.94 173.05 Thousand
04 Mar, 2002 52.4 54.97 51.37 54.97 233.39 Thousand
01 Mar, 2002 53.43 53.43 50.96 51.37 65.11 Thousand
27 Feb, 2002 50.65 53.43 50.65 53.43 47.3 Thousand