Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2002 51.17 52.4 50.96 51.89 65.4 Thousand
04 Jul, 2002 51.17 51.27 49.42 51.17 18.49 Thousand
03 Jul, 2002 50.86 51.17 50.24 51.06 36.79 Thousand
02 Jul, 2002 51.37 51.37 50.65 50.96 9733.00
01 Jul, 2002 54.45 54.45 51.17 51.37 60.53 Thousand
28 Jun, 2002 51.27 51.37 50.55 51.37 13.91 Thousand
27 Jun, 2002 49.42 51.27 49.42 51.27 26.57 Thousand
26 Jun, 2002 52.4 52.4 49.83 51.37 41.36 Thousand
25 Jun, 2002 52.4 53.43 51.37 52.91 52.36 Thousand
24 Jun, 2002 53.94 53.94 51.37 51.37 24.43 Thousand