Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2002 43.97 45.0 43.87 44.9 23.94 Thousand
29 Aug, 2002 46.44 46.44 43.97 43.97 65.6 Thousand
28 Aug, 2002 47.36 47.47 46.54 46.54 27.54 Thousand
27 Aug, 2002 47.36 48.19 47.36 47.67 13.91 Thousand
26 Aug, 2002 47.36 48.6 47.26 47.36 16.64 Thousand
23 Aug, 2002 48.19 49.73 47.06 48.08 27.73 Thousand
22 Aug, 2002 47.26 48.19 47.26 47.67 10.8 Thousand
21 Aug, 2002 47.26 47.98 47.26 47.26 14.21 Thousand
20 Aug, 2002 47.78 49.21 47.78 48.49 14.69 Thousand
19 Aug, 2002 50.34 50.34 48.29 48.8 17.71 Thousand