Allied Industrial Ltd (4702)

TWD 9.5

(-1.04%)

Historical Prices

Date Open High Low Close Volume
15 May, 2002 53.43 54.97 53.43 54.97 54.6 Thousand
14 May, 2002 53.43 55.48 52.91 53.43 39.41 Thousand
13 May, 2002 55.48 55.48 52.91 53.43 40.97 Thousand
10 May, 2002 56.0 56.0 54.45 55.48 54.99 Thousand
09 May, 2002 57.54 58.05 54.45 57.02 68.03 Thousand
08 May, 2002 54.45 57.54 54.45 56.0 97.81 Thousand
07 May, 2002 53.94 56.0 53.43 54.45 78.15 Thousand
06 May, 2002 57.54 58.56 54.97 56.0 80 Thousand
03 May, 2002 57.54 58.56 56.0 58.56 156.6 Thousand
02 May, 2002 62.67 64.21 58.56 58.56 166.04 Thousand