Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2002 35.45 36.99 35.45 36.27 5548.00
27 Sep, 2002 36.47 38.94 35.96 37.6 17.32 Thousand
26 Sep, 2002 34.52 36.58 34.52 36.58 13.91 Thousand
25 Sep, 2002 35.86 35.86 34.21 34.21 18.2 Thousand
24 Sep, 2002 38.01 38.01 36.06 36.47 18.88 Thousand
23 Sep, 2002 41.1 41.1 38.43 38.43 32.5 Thousand
20 Sep, 2002 43.15 43.15 40.58 41.3 95.48 Thousand
19 Sep, 2002 40.38 40.38 40.38 40.38 13.33 Thousand
18 Sep, 2002 37.81 37.81 37.81 37.81 22.28 Thousand
17 Sep, 2002 33.08 35.34 33.08 35.34 21.8 Thousand