Allied Industrial Ltd (4702)

TWD 9.58

(0.74%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2002 56.0 57.54 54.97 55.48 87.3 Thousand
12 Jun, 2002 51.37 54.45 50.55 54.45 52.26 Thousand
11 Jun, 2002 51.37 52.4 50.96 50.96 17.03 Thousand
10 Jun, 2002 49.42 51.89 49.42 51.89 40.1 Thousand
07 Jun, 2002 51.37 52.4 50.86 50.86 19.17 Thousand
06 Jun, 2002 52.91 53.43 51.37 51.89 28.9 Thousand
05 Jun, 2002 51.89 53.43 50.86 52.91 30.36 Thousand
04 Jun, 2002 50.34 51.89 49.83 51.89 11.19 Thousand
03 Jun, 2002 51.37 51.37 50.45 50.45 12.45 Thousand
31 May, 2002 50.34 52.91 50.34 52.91 63.07 Thousand