Allied Industrial Ltd (4702)

TWD 9.58

(0.74%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2002 52.4 54.45 52.4 54.45 120.88 Thousand
10 Jul, 2002 50.34 51.27 49.83 51.27 22.97 Thousand
09 Jul, 2002 52.4 52.4 50.34 50.86 28.42 Thousand
08 Jul, 2002 52.91 52.91 51.37 52.4 50.12 Thousand
05 Jul, 2002 51.17 52.4 50.96 51.89 65.4 Thousand
04 Jul, 2002 51.17 51.27 49.42 51.17 18.49 Thousand
03 Jul, 2002 50.86 51.17 50.24 51.06 36.79 Thousand
02 Jul, 2002 51.37 51.37 50.65 50.96 9733.00
01 Jul, 2002 54.45 54.45 51.17 51.37 60.53 Thousand
28 Jun, 2002 51.27 51.37 50.55 51.37 13.91 Thousand