Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2002 35.45 36.47 35.45 35.45 10.51 Thousand
28 Oct, 2002 34.93 36.47 34.93 36.47 9246.00
25 Oct, 2002 36.06 36.06 35.24 35.75 21.99 Thousand
24 Oct, 2002 36.68 36.99 35.45 36.27 45.06 Thousand
23 Oct, 2002 36.06 36.06 34.01 34.62 28.61 Thousand
22 Oct, 2002 35.96 36.99 34.93 34.93 20.73 Thousand
21 Oct, 2002 35.24 37.3 35.24 35.96 45.06 Thousand
18 Oct, 2002 35.04 35.04 32.88 35.04 45.16 Thousand
17 Oct, 2002 31.85 32.78 31.34 32.78 8857.00
16 Oct, 2002 33.91 34.93 32.06 32.16 29.49 Thousand