Allied Industrial Ltd (4702)

TWD 9.82

(2.51%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2002 48.29 49.83 47.47 49.21 22.28 Thousand
08 Aug, 2002 48.29 48.29 47.26 47.26 27.44 Thousand
07 Aug, 2002 46.34 48.8 46.34 48.8 21.02 Thousand
06 Aug, 2002 44.69 47.26 44.69 45.72 35.62 Thousand
05 Aug, 2002 51.37 51.37 47.78 47.78 62.87 Thousand
02 Aug, 2002 51.37 52.4 50.86 51.37 25.69 Thousand
01 Aug, 2002 51.89 52.4 51.37 51.37 19.75 Thousand
31 Jul, 2002 52.4 52.4 50.86 51.37 31.04 Thousand
30 Jul, 2002 52.4 52.91 51.37 52.4 32.11 Thousand
29 Jul, 2002 51.37 52.4 50.86 51.17 47.3 Thousand