Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2002 39.76 39.86 39.15 39.15 8662.00
25 Nov, 2002 39.56 40.07 39.56 39.56 9733.00
22 Nov, 2002 40.69 41.41 39.25 40.79 17.22 Thousand
21 Nov, 2002 43.15 43.15 39.86 40.69 10.31 Thousand
20 Nov, 2002 41.1 41.1 39.04 40.89 17.71 Thousand
19 Nov, 2002 41.3 42.12 41.1 41.1 22.19 Thousand
18 Nov, 2002 41.1 43.67 41.1 43.56 52.94 Thousand
15 Nov, 2002 40.28 41.61 39.66 40.89 30.36 Thousand
14 Nov, 2002 40.58 41.1 40.28 40.38 21.12 Thousand
13 Nov, 2002 41.1 41.1 39.66 41.1 32.89 Thousand