TWD 9.82
(2.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2002 | 48.29 | 49.83 | 47.47 | 49.21 | 22.28 Thousand |
08 Aug, 2002 | 48.29 | 48.29 | 47.26 | 47.26 | 27.44 Thousand |
07 Aug, 2002 | 46.34 | 48.8 | 46.34 | 48.8 | 21.02 Thousand |
06 Aug, 2002 | 44.69 | 47.26 | 44.69 | 45.72 | 35.62 Thousand |
05 Aug, 2002 | 51.37 | 51.37 | 47.78 | 47.78 | 62.87 Thousand |
02 Aug, 2002 | 51.37 | 52.4 | 50.86 | 51.37 | 25.69 Thousand |
01 Aug, 2002 | 51.89 | 52.4 | 51.37 | 51.37 | 19.75 Thousand |
31 Jul, 2002 | 52.4 | 52.4 | 50.86 | 51.37 | 31.04 Thousand |
30 Jul, 2002 | 52.4 | 52.91 | 51.37 | 52.4 | 32.11 Thousand |
29 Jul, 2002 | 51.37 | 52.4 | 50.86 | 51.17 | 47.3 Thousand |
4706
4707
4711
4580
4584
4609